Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 15 |
26 Sep 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.973 (-8.73%) | 1,000 |
25 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | 0.0 (0.0%) | 1 |
6 Sep 2024 | USD | 11.7 | 11.7 | 11.143 | 11.143 | 11.143 | -0.307 (-2.68%) | 4,430 |
5 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.855 (-13.94%) | 3,130 |
3 Sep 2024 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | +0.955 (+7.73%) | 230 |
28 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |