| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.35 (+2.95%) | 100 |
| 29 Aug 2023 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.875 (+7.96%) | 880 |
| 24 Aug 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.91 (-7.65%) | 210 |
| 23 Aug 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.37 (-3.02%) | 270 |
| 22 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.83 (-12.98%) | 600 |
| 17 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.37 (-2.56%) | 380 |
| 31 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 14.26 | 14.7 | 14.26 | 14.47 | 14.47 | -0.12 (-0.82%) | 1,117 |
| 24 Jul 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +1.17 (+8.72%) | 100 |
| 21 Jul 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.53 (-3.80%) | 2,530 |
