| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.125 (-0.89%) | 980 |
| 19 Jul 2023 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +2.775 (+24.56%) | 235 |
| 17 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.7 (-5.83%) | 1,720 |
| 7 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 2,890 |
| 30 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 12,371 |
| 29 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 19,749 |
| 28 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 21,769 |
| 27 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.43 (-3.53%) | 440 |
| 22 Jun 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 12.38 | 12.65 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 23,120 |
| 20 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 50,000 |
| 13 Jun 2023 | USD | 12.6 | 12.6 | 12.25 | 12.25 | 12.25 | -0.66 (-5.11%) | 65,900 |
| 12 Jun 2023 | USD | 11.9 | 12.91 | 11.9 | 12.91 | 12.91 | +0.96 (+8.03%) | 25,262 |
| 9 Jun 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 538 |
| 8 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.3 (+2.62%) | 410 |
