Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.125 (+10.90%) | 970 |
5 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.325 (+3.25%) | 140 |
25 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,030 |
23 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.6 | 10.6 | 10.25 | 10.3 | 10.3 | +0.3 (+3%) | 1,230 |
18 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,060 |
12 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.75 (-7.01%) | 531 |
1 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.7 (+7%) | 112 |
28 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 9.8 | 10 | 9.8 | 10 | 10 | -0.41 (-3.94%) | 4,075 |
26 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.89 (-7.88%) | 140 |