Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.3 | 11.5243 | 11.3 | 11.3 | 11.3 | -3.315 (-22.68%) | 800 |
19 Apr 2023 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +0.365 (+2.56%) | 250 |
13 Apr 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 430 |
11 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 370 |
5 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 500 |
4 Apr 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 13,820 |
30 Mar 2023 | USD | 15.75 | 15.75 | 15.1 | 15.15 | 15.15 | -0.15 (-0.98%) | 35,515 |
29 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 3,820 |
24 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.9 (+6.21%) | 331 |
13 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 230 |