| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 201 |
| 7 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.5 (+3.53%) | 700 |
| 24 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.71 (-4.77%) | 1,730 |
| 23 Feb 2023 | USD | 14.8595 | 14.8595 | 14.8595 | 14.8595 | 14.8595 | +0.659 (+4.64%) | 280 |
| 22 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.769 (-5.14%) | 200 |
| 15 Feb 2023 | USD | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 14.9688 | +1.219 (+8.86%) | 100 |
| 10 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.41 (+3.07%) | 449 |
| 7 Feb 2023 | USD | 13.35 | 13.35 | 13.2 | 13.34 | 13.34 | -3.46 (-20.60%) | 691 |
| 6 Feb 2023 | USD | 16.68 | 16.8 | 15.88 | 16.8 | 16.8 | +0.24 (+1.45%) | 7,680 |
| 3 Feb 2023 | USD | 16.55 | 16.56 | 16.55 | 16.56 | 16.56 | +0.46 (+2.86%) | 631 |
| 2 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 30 |
| 1 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 270 |
| 31 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.603 (-9.12%) | 145 |
| 30 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
