Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 17.583 | 17.583 | 17.583 | 17.583 | 17.583 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 17.5 | 17.583 | 17.5 | 17.583 | 17.583 | +0.783 (+4.66%) | 500 |
10 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 450 |
4 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 480 |
30 Dec 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.43 (+2.50%) | 250 |
28 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.47 (+2.81%) | 4,870 |
20 Dec 2022 | USD | 16.84 | 16.9 | 16.75 | 16.75 | 16.75 | -0.73 (-4.18%) | 2,240 |
19 Dec 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 17.6 | 17.6 | 17.48 | 17.48 | 17.48 | -0.649 (-3.58%) | 5,960 |
14 Dec 2022 | USD | 18.1295 | 18.1295 | 18.1295 | 18.1295 | 18.1295 | -0.871 (-4.58%) | 1,450 |
13 Dec 2022 | USD | 18.84 | 19.25 | 18.84 | 19 | 19 | +2.197 (+13.08%) | 410 |