| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.8025 | 16.8025 | 16.8025 | 16.8025 | 16.8025 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 16.8025 | 16.8025 | 16.8025 | 16.8025 | 16.8025 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 17.205 | 17.205 | 16.8025 | 16.8025 | 16.8025 | -0.098 (-0.58%) | 1,010 |
| 7 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.6 (-8.65%) | 100 |
| 6 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.45 (+8.50%) | 700 |
| 30 Nov 2022 | USD | 17.55 | 18 | 17.05 | 17.05 | 17.05 | -0.146 (-0.85%) | 1,234 |
| 29 Nov 2022 | USD | 17.196 | 17.196 | 17.196 | 17.196 | 17.196 | -1.133 (-6.18%) | 87,070 |
| 28 Nov 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | +1.204 (+7.03%) | 100 |
| 22 Nov 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 17.2 | 17.2 | 17.125 | 17.125 | 17.125 | -0.025 (-0.15%) | 5,400 |
| 18 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.611 (-8.58%) | 1,910 |
| 16 Nov 2022 | USD | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 18.7605 | 18.7605 | 18.7605 | 18.7605 | 18.7605 | +3.41 (+22.22%) | 116 |
| 10 Nov 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 30 |
| 8 Nov 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.23 (+8.71%) | 805 |
| 7 Nov 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 213 |
| 4 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 420 |
| 3 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 15.01 | 15.01 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 200 |
| 1 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
