| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14 | 14.3 | 13.92 | 14.1 | 14.1 | +1.1 (+8.46%) | 5,850 |
| 27 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 30 |
| 20 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.51 (-3.77%) | 9,453 |
| 19 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 750 |
| 18 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 2 |
| 17 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.615 (+4.78%) | 429 |
| 14 Oct 2022 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.695 (+5.71%) | 300 |
| 13 Oct 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 210 |
| 12 Oct 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 1,560 |
| 11 Oct 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 77 |
| 10 Oct 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 143 |
| 7 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.44 (+3.49%) | 6,890 |
| 29 Sep 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24 (-1.87%) | 200 |
| 28 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 376 |
| 27 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 210 |
| 23 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 290 |
| 21 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 4,480 |
| 19 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -1.6 (-10.96%) | 241 |
