Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 35 |
15 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 120 |
14 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,875 |
12 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.35 (+2.31%) | 791 |
9 Sep 2022 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +1.75 (+13.06%) | 970 |
8 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 14.15 | 14.15 | 13.4 | 13.4 | 13.4 | -1.45 (-9.76%) | 2,340 |
2 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.92 (+6.60%) | 730 |
29 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.57 (-10.13%) | 738 |
26 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 662 |
25 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.75 (+5.14%) | 6,890 |
24 Aug 2022 | USD | 15.25 | 15.25 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 321 |
23 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 1,930 |
22 Aug 2022 | USD | 15 | 15.22 | 15 | 15.2 | 15.2 | -1.8 (-10.59%) | 1,960 |
19 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 140 |
12 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | +1.48 (+8.96%) | 410 |
10 Aug 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.74 (-9.53%) | 2,670 |
8 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |