Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.96 (+5.55%) | 2,220 |
3 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 4 |
29 Jul 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.3 (+8.13%) | 100 |
28 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,820 |
27 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.05 (-6.34%) | 390 |
25 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +2.65 (+19.06%) | 210 |
20 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.45 (-9.45%) | 230 |
12 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 15.33 | 15.55 | 15.33 | 15.35 | 15.35 | +1.1 (+7.72%) | 3,200 |
6 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.1 (-7.17%) | 3,140 |
1 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 15.44 | 15.44 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 451 |
29 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.607 | 15.607 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,750 |