| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.85 (+7.39%) | 5,610 |
| 13 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.135 (-1.16%) | 8,555 |
| 2 Aug 2024 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 1 |
| 1 Aug 2024 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 35 |
| 31 Jul 2024 | USD | 12.1 | 12.1 | 11.635 | 11.635 | 11.635 | -1.122 (-8.79%) | 3,120 |
| 30 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 13.347 | 13.347 | 12.7568 | 12.7568 | 12.7568 | -1.753 (-12.08%) | 604 |
| 19 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 7,890 |
| 11 Jul 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 1,160 |
| 10 Jul 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 14.165 | 14.58 | 14.165 | 14.58 | 14.58 | +2.724 (+22.98%) | 700 |
| 8 Jul 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 700 |
