| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.35 (+9.82%) | 400 |
| 17 Jun 2022 | USD | 14.9 | 14.9 | 13.75 | 13.75 | 13.75 | -1.044 (-7.05%) | 2,620 |
| 16 Jun 2022 | USD | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 0.0 (0.0%) | 90 |
| 14 Jun 2022 | USD | 14.794 | 14.794 | 14.7935 | 14.7935 | 14.7935 | -1.907 (-11.42%) | 3,725 |
| 13 Jun 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 3 |
| 10 Jun 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -2.3 (-12.11%) | 1,620 |
| 9 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,210 |
| 2 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 2,490 |
| 31 May 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 67 |
| 27 May 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.9 (+11.45%) | 4,940 |
| 26 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 7,920 |
| 25 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -1.325 (-7.39%) | 2,260 |
| 23 May 2022 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.17 (+0.96%) | 560 |
| 20 May 2022 | USD | 18.264 | 18.264 | 17.755 | 17.755 | 17.755 | +0.87 (+5.15%) | 650 |
| 19 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 66 |
| 12 May 2022 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.385 (+2.33%) | 485 |
| 11 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.638 (-3.72%) | 530 |
| 10 May 2022 | USD | 17.138 | 17.138 | 17.138 | 17.138 | 17.138 | +0.098 (+0.58%) | 90 |
