Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.46 (-7.89%) | 500 |
6 May 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.19 (-1.02%) | 450 |
5 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 (+1.03%) | 220 |
2 May 2022 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 10,360 |
29 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 200 |
26 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -2.3 (-11.39%) | 120 |
25 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.76 (+9.54%) | 490 |
18 Apr 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.56 (-2.95%) | 550 |
14 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 310 |
12 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 740 |
11 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 40 |
8 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 6,603 |
7 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | -2.65 (-11.21%) | 360 |
6 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 151 |
5 Apr 2022 | USD | 24.4 | 24.4 | 23.65 | 23.65 | 23.65 | -1.77 (-6.96%) | 430 |
4 Apr 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.33 (-4.97%) | 120 |
1 Apr 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 160 |