| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.3 | 27.3 | 27 | 27 | 27 | +0.5 (+1.89%) | 245 |
| 24 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.1 (-7.34%) | 245 |
| 22 Mar 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 27.5 | 28.6 | 27.5 | 28.6 | 28.6 | +1.361 (+4.99%) | 1,735 |
| 18 Mar 2022 | USD | 27.2395 | 27.2395 | 27.2395 | 27.2395 | 27.2395 | +0.722 (+2.72%) | 525 |
| 17 Mar 2022 | USD | 26.518 | 26.518 | 26.518 | 26.518 | 26.518 | +3.098 (+13.23%) | 310 |
| 16 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.33 (-5.37%) | 217 |
| 14 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 431 |
| 11 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 21 |
| 10 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 2,571 |
| 9 Mar 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.95 (+8.39%) | 3,371 |
| 8 Mar 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 24.68 | 24.68 | 23.25 | 23.25 | 23.25 | -2.3 (-9.00%) | 3,344 |
| 4 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 79 |
| 3 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 70 |
| 2 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.127 (-4.22%) | 510 |
| 1 Mar 2022 | USD | 26.677 | 26.677 | 26.677 | 26.677 | 26.677 | +0.067 (+0.25%) | 69 |
| 28 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.61 (+2.35%) | 2,240 |
| 25 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 70 |
| 24 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 28 |
| 23 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | +1.24 (+5.01%) | 440 |
| 18 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 80 |
| 14 Feb 2022 | USD | 24.67 | 24.76 | 24.67 | 24.76 | 24.76 | -1.278 (-4.91%) | 20,609 |
| 11 Feb 2022 | USD | 26.57 | 26.57 | 26.038 | 26.038 | 26.038 | -0.477 (-1.80%) | 350 |
