| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | -0.725 (-2.66%) | 952 |
| 9 Feb 2022 | USD | 26.885 | 27.24 | 26.8775 | 27.24 | 27.24 | -0.56 (-2.01%) | 1,830 |
| 8 Feb 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 140 |
| 4 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.047 (-6.76%) | 100 |
| 3 Feb 2022 | USD | 30.297 | 30.297 | 30.297 | 30.297 | 30.297 | 0.0 (0.0%) | 50 |
| 2 Feb 2022 | USD | 30.297 | 30.297 | 30.297 | 30.297 | 30.297 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 30.045 | 30.297 | 30.045 | 30.297 | 30.297 | +1.397 (+4.83%) | 511 |
| 31 Jan 2022 | USD | 28.3 | 28.9 | 28.3 | 28.9 | 28.9 | +0.32 (+1.12%) | 1,365 |
| 28 Jan 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 341 |
| 27 Jan 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.23 (+0.81%) | 325 |
| 26 Jan 2022 | USD | 28.51 | 28.51 | 28.35 | 28.35 | 28.35 | +1.5 (+5.59%) | 1,498 |
| 25 Jan 2022 | USD | 26.565 | 26.85 | 26.565 | 26.85 | 26.85 | -4.492 (-14.33%) | 435 |
| 24 Jan 2022 | USD | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 31.3425 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 30.88 | 31.3425 | 30.86 | 31.3425 | 31.3425 | -0.527 (-1.66%) | 1,100 |
| 18 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +1.96 (+6.55%) | 190 |
| 11 Jan 2022 | USD | 30.075 | 30.075 | 29.91 | 29.91 | 29.91 | +1.06 (+3.67%) | 2,096 |
| 10 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.325 (-10.33%) | 1,710 |
| 7 Jan 2022 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | -0.725 (-2.20%) | 330 |
| 4 Jan 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.12 (-0.36%) | 100 |
| 3 Jan 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
