| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 33.6 | 33.6 | 33.02 | 33.02 | 33.02 | -0.78 (-2.31%) | 430 |
| 28 Dec 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.598 (+1.80%) | 839 |
| 27 Dec 2021 | USD | 32.69 | 33.202 | 32.69 | 33.202 | 33.202 | +1.877 (+5.99%) | 520 |
| 23 Dec 2021 | USD | 31.325 | 31.325 | 31.325 | 31.325 | 31.325 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 31.325 | 31.325 | 31.325 | 31.325 | 31.325 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 31.325 | 31.325 | 31.325 | 31.325 | 31.325 | +0.838 (+2.75%) | 223 |
| 20 Dec 2021 | USD | 30.4875 | 30.4875 | 30.4875 | 30.4875 | 30.4875 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 30.4875 | 30.4875 | 30.4875 | 30.4875 | 30.4875 | -2.447 (-7.43%) | 362 |
| 16 Dec 2021 | USD | 32.935 | 32.935 | 32.935 | 32.935 | 32.935 | +2.455 (+8.05%) | 1,965 |
| 15 Dec 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 30.51 | 30.51 | 30.47 | 30.48 | 30.48 | -2.25 (-6.87%) | 2,673 |
| 13 Dec 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.05 (+0.15%) | 415 |
| 10 Dec 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 32.73 | 33.49 | 32.68 | 32.68 | 32.68 | +2.15 (+7.04%) | 1,213 |
| 8 Dec 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 30.06 | 30.53 | 30.06 | 30.53 | 30.53 | -1.37 (-4.29%) | 7,931 |
| 3 Dec 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 32.25 | 32.25 | 31.9 | 31.9 | 31.9 | +0.764 (+2.45%) | 3,883 |
| 1 Dec 2021 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | -0.764 (-2.39%) | 656 |
| 24 Nov 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 32.0169 | 32.0169 | 31.9 | 31.9 | 31.9 | -2.19 (-6.42%) | 4,303 |
| 22 Nov 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.54 (+1.61%) | 115 |
| 18 Nov 2021 | USD | 33.69 | 33.8 | 33.5 | 33.55 | 33.55 | -0.27 (-0.80%) | 4,175 |
| 17 Nov 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 33.3 | 33.82 | 33.3 | 33.82 | 33.82 | +0.55 (+1.65%) | 1,311 |
