| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.02 (+0.06%) | 1,317 |
| 12 Nov 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 327 |
| 10 Nov 2021 | USD | 32.7 | 32.8 | 32.62 | 32.65 | 32.65 | -0.598 (-1.80%) | 2,454 |
| 9 Nov 2021 | USD | 33.248 | 33.248 | 33.248 | 33.248 | 33.248 | +0.001 (+0.0%) | 667 |
| 8 Nov 2021 | USD | 33.247 | 33.247 | 33.247 | 33.247 | 33.247 | +1.047 (+3.25%) | 538 |
| 5 Nov 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.55 (+5.06%) | 485 |
| 3 Nov 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.453 (-1.46%) | 0 |
| 2 Nov 2021 | USD | 31.103 | 31.103 | 31.103 | 31.103 | 31.103 | +1.177 (+3.93%) | 123 |
| 1 Nov 2021 | USD | 29.926 | 29.926 | 29.926 | 29.926 | 29.926 | -0.724 (-2.36%) | 12,870 |
| 29 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.99 (+3.34%) | 100 |
| 27 Oct 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +1.11 (+3.89%) | 175 |
| 26 Oct 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.84 (-9.05%) | 807 |
| 25 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +2.17 (+7.43%) | 1,800 |
| 21 Oct 2021 | USD | 30.37 | 30.37 | 29.22 | 29.22 | 29.22 | -4.83 (-14.19%) | 947 |
| 20 Oct 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.11 (+3.37%) | 360 |
| 19 Oct 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.339 (+1.04%) | 516 |
| 18 Oct 2021 | USD | 32.601 | 32.601 | 32.601 | 32.601 | 32.601 | +0.451 (+1.40%) | 86 |
| 15 Oct 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 32.13 | 32.52 | 32.13 | 32.15 | 32.15 | +0.735 (+2.34%) | 470 |
| 13 Oct 2021 | USD | 31.39 | 31.415 | 31.39 | 31.415 | 31.415 | +1.184 (+3.92%) | 276 |
| 12 Oct 2021 | USD | 30.231 | 30.231 | 30.231 | 30.231 | 30.231 | +0.537 (+1.81%) | 4,943 |
| 11 Oct 2021 | USD | 29.694 | 29.694 | 29.694 | 29.694 | 29.694 | -0.086 (-0.29%) | 278 |
| 8 Oct 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.35 (-1.16%) | 139 |
| 7 Oct 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.237 (+0.79%) | 797 |
| 6 Oct 2021 | USD | 29.8925 | 29.8925 | 29.8925 | 29.8925 | 29.8925 | -0.608 (-1.99%) | 296 |
| 5 Oct 2021 | USD | 29.8 | 30.5 | 29.8 | 30.5 | 30.5 | +1.39 (+4.77%) | 2,258 |
