| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 29.2815 | 29.2815 | 29 | 29.11 | 29.11 | -0.64 (-2.15%) | 2,912 |
| 1 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.8 (-2.62%) | 2,175 |
| 30 Sep 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.35 (+1.16%) | 389 |
| 28 Sep 2021 | USD | 30.7 | 30.7 | 30.2 | 30.2 | 30.2 | -2.84 (-8.60%) | 269 |
| 27 Sep 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.85 (+2.64%) | 221 |
| 21 Sep 2021 | USD | 32.2625 | 33.03 | 32.19 | 32.19 | 32.19 | -0.175 (-0.54%) | 2,201 |
| 20 Sep 2021 | USD | 31.85 | 32.365 | 31.5101 | 32.365 | 32.365 | -1.265 (-3.76%) | 2,402 |
| 17 Sep 2021 | USD | 34.38 | 34.38 | 33.63 | 33.63 | 33.63 | -2.08 (-5.82%) | 3,437 |
| 16 Sep 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.72 (+2.06%) | 646 |
| 13 Sep 2021 | USD | 35.19 | 35.19 | 34.99 | 34.99 | 34.99 | -1.35 (-3.71%) | 1,148 |
| 10 Sep 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 35.9965 | 36.62 | 35.78 | 36.34 | 36.34 | +1.005 (+2.84%) | 3,470 |
| 3 Sep 2021 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | +2.625 (+8.03%) | 100 |
| 1 Sep 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 33 | 33 | 32.71 | 32.71 | 32.71 | -0.52 (-1.56%) | 340 |
| 30 Aug 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.68 (+2.09%) | 210 |
| 27 Aug 2021 | USD | 32.1 | 32.65 | 32.1 | 32.55 | 32.55 | +0.1 (+0.31%) | 5,685 |
| 26 Aug 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 32.44 | 32.45 | 32.25 | 32.45 | 32.45 | -0.4 (-1.22%) | 80,327 |
| 24 Aug 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.4 (+1.23%) | 110,781 |
| 23 Aug 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.75 (+5.70%) | 355 |
