| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 30.84 | 30.84 | 30.7 | 30.7 | 30.7 | +1.24 (+4.21%) | 5,058 |
| 19 Aug 2021 | USD | 29.74 | 30.01 | 29.46 | 29.46 | 29.46 | -1.17 (-3.82%) | 3,671 |
| 18 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 30.45 | 30.63 | 30.45 | 30.63 | 30.63 | -0.855 (-2.72%) | 831 |
| 16 Aug 2021 | USD | 31.92 | 31.92 | 31.485 | 31.485 | 31.485 | -0.75 (-2.33%) | 416 |
| 13 Aug 2021 | USD | 32.25 | 32.25 | 32.235 | 32.235 | 32.235 | -1.465 (-4.35%) | 439 |
| 12 Aug 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 33.4 | 33.87 | 33.4 | 33.7 | 33.7 | +0.85 (+2.59%) | 15,225 |
| 9 Aug 2021 | USD | 32.485 | 32.85 | 32.485 | 32.85 | 32.85 | -0.08 (-0.24%) | 597 |
| 6 Aug 2021 | USD | 33.49 | 33.49 | 32.93 | 32.93 | 32.93 | -1.29 (-3.77%) | 949 |
| 5 Aug 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.05 (-0.15%) | 260 |
| 4 Aug 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.815 (+2.44%) | 297 |
| 3 Aug 2021 | USD | 33.455 | 33.455 | 33.455 | 33.455 | 33.455 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 33.6 | 33.86 | 33.455 | 33.455 | 33.455 | +0.235 (+0.71%) | 3,971 |
| 30 Jul 2021 | USD | 33.15 | 33.22 | 33.15 | 33.22 | 33.22 | +0.2 (+0.61%) | 1,759 |
| 29 Jul 2021 | USD | 33.26 | 33.27 | 33.02 | 33.02 | 33.02 | +0.474 (+1.46%) | 3,542 |
| 28 Jul 2021 | USD | 32.546 | 32.546 | 32.546 | 32.546 | 32.546 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 32.546 | 32.546 | 32.546 | 32.546 | 32.546 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 32.945 | 32.945 | 32.546 | 32.546 | 32.546 | +1.291 (+4.13%) | 491 |
| 23 Jul 2021 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | +2.515 (+8.75%) | 244 |
| 21 Jul 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.2 (-4.01%) | 112 |
| 16 Jul 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 29.81 | 30 | 29.81 | 29.94 | 29.94 | -0.44 (-1.45%) | 2,016 |
| 14 Jul 2021 | USD | 29.875 | 30.38 | 29.875 | 30.38 | 30.38 | +2.28 (+8.11%) | 965 |
| 13 Jul 2021 | USD | 28.19 | 28.81 | 28.1001 | 28.1001 | 28.1001 | +1.48 (+5.56%) | 1,167 |
| 12 Jul 2021 | USD | 27.9 | 28.29 | 26.62 | 26.62 | 26.62 | -1.13 (-4.07%) | 2,104 |
