Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | -0.605 (-4.85%) | 41,862 |
25 Jun 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.285 (-2.24%) | 6,300 |
24 Jun 2024 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.355 (-2.71%) | 200 |
20 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 62 |
11 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.51 (+4.05%) | 1,000 |
7 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 230 |
30 May 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 66 |
24 May 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,050 |
23 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 1,024 |