Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 400 |
2 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 515 |
28 Mar 2024 | USD | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 525 |
27 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 65 |
26 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 100 |
25 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 1,870 |
18 Mar 2024 | USD | 7.7 | 7.8 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 3,950 |
15 Mar 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 49 |
14 Mar 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 164 |
13 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 950 |
12 Mar 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 5,040 |
11 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.532 (-6.24%) | 575 |
8 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | 0.0 (0.0%) | 40 |
29 Feb 2024 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | -0.158 (-1.82%) | 1,285 |
28 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.83 | 8.83 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 1,120 |
26 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |