Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 515 |
9 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 1,530 |
8 Jan 2024 | USD | 11.18 | 11.18 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 29,470 |
5 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 410 |
2 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -1.29 (-10.58%) | 700 |
29 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 80 |
28 Dec 2023 | USD | 12.2 | 12.2 | 12.19 | 12.19 | 12.19 | +0.59 (+5.09%) | 11,555 |
27 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 475 |
26 Dec 2023 | USD | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 6,295 |
22 Dec 2023 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 870 |
21 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 2,400 |
20 Dec 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.37 (-3.07%) | 48,040 |
15 Dec 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.32 (+12.28%) | 219 |
14 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 36 |
13 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.885 (+8.97%) | 400 |
12 Dec 2023 | USD | 10.29 | 10.29 | 9.865 | 9.865 | 9.865 | -0.035 (-0.35%) | 400 |
11 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.55 (+5.88%) | 100 |
8 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,740 |
5 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 17,380 |
4 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,856 |
30 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |