Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 770 |
20 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 100 |
16 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 2,300 |
15 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,760 |
14 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,000 |
13 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,000 |
8 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
6 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 760 |
3 Nov 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 3,170 |
1 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 720 |
30 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 320 |
27 Oct 2023 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.04 (+0.50%) | 200 |
26 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.239 (-2.91%) | 212 |
19 Oct 2023 | USD | 8.11 | 8.199 | 8.11 | 8.199 | 8.199 | -0.121 (-1.45%) | 1,577 |
18 Oct 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.57 | 8.57 | 8.32 | 8.32 | 8.32 | -2.27 (-21.44%) | 1,200 |
16 Oct 2023 | USD | 10.5 | 10.59 | 10.5 | 10.59 | 10.59 | +0.32 (+3.12%) | 7,600 |