Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 59,500 |
10 Oct 2006 | USD | 0.97 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 201,000 |
9 Oct 2006 | USD | 0.85 | 0.99 | 0.85 | 0.95 | 0.95 | +0.09 (+10.47%) | 162,300 |
6 Oct 2006 | USD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 71,200 |
5 Oct 2006 | USD | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | +0.07 (+9.33%) | 61,950 |
4 Oct 2006 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,690 |
3 Oct 2006 | USD | 0.92 | 0.92 | 0.75 | 0.75 | 0.75 | -0.17 (-18.48%) | 92,926 |
2 Oct 2006 | USD | 0.9 | 0.98 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 83,440 |
29 Sep 2006 | USD | 0.8 | 0.92 | 0.8 | 0.91 | 0.91 | +0.11 (+13.75%) | 181,102 |
28 Sep 2006 | USD | 0.7 | 0.83 | 0.69 | 0.8 | 0.8 | +0.13 (+19.40%) | 260,008 |
27 Sep 2006 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,400 |
26 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,500 |
25 Sep 2006 | USD | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 13,000 |
22 Sep 2006 | USD | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 44,054 |
21 Sep 2006 | USD | 0.61 | 0.69 | 0.61 | 0.68 | 0.68 | +0.04 (+6.25%) | 13,050 |
20 Sep 2006 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 55,520 |
19 Sep 2006 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 18,212 |
18 Sep 2006 | USD | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 28,800 |
15 Sep 2006 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 55,850 |
14 Sep 2006 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 33,383 |
13 Sep 2006 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 25,950 |
12 Sep 2006 | USD | 0.69 | 0.75 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 74,374 |
11 Sep 2006 | USD | 0.7 | 0.74 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 7,733 |
8 Sep 2006 | USD | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 412 |
7 Sep 2006 | USD | 0.72 | 0.76 | 0.65 | 0.76 | 0.76 | +0.01 (+1.33%) | 9,600 |
6 Sep 2006 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,920 |
5 Sep 2006 | USD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 107,571 |
4 Sep 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.725 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 18,000 |
31 Aug 2006 | USD | 0.78 | 0.78 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 27,900 |