Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 95,274 |
29 Aug 2006 | USD | 0.74 | 0.78 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 61,420 |
28 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 11,000 |
25 Aug 2006 | USD | 0.81 | 0.82 | 0.58 | 0.76 | 0.76 | -0.05 (-6.17%) | 177,748 |
24 Aug 2006 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 31,296 |
23 Aug 2006 | USD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 231,115 |
22 Aug 2006 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 264,573 |
21 Aug 2006 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 118,150 |
18 Aug 2006 | USD | 0.72 | 0.8 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 133,635 |
17 Aug 2006 | USD | 0.62 | 0.73 | 0.62 | 0.7 | 0.7 | +0.13 (+22.81%) | 58,760 |
16 Aug 2006 | USD | 0.55 | 0.64 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 73,875 |
15 Aug 2006 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,353 |
14 Aug 2006 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 75,403 |
11 Aug 2006 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 40,490 |
10 Aug 2006 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 79,903 |
9 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 17,700 |
8 Aug 2006 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 30,430 |
7 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 19,650 |
4 Aug 2006 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 21,550 |
3 Aug 2006 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 19,700 |
2 Aug 2006 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 17,800 |
1 Aug 2006 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 24,755 |
31 Jul 2006 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 106,527 |
28 Jul 2006 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,809 |
27 Jul 2006 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 49,550 |
26 Jul 2006 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,150 |
25 Jul 2006 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 115,632 |
24 Jul 2006 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 19,000 |
21 Jul 2006 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 42,775 |
20 Jul 2006 | USD | 0.64 | 0.73 | 0.63 | 0.73 | 0.73 | +0.12 (+19.67%) | 290,367 |