| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 148,000 |
| 18 Jul 2006 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 34,700 |
| 17 Jul 2006 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 35,090 |
| 14 Jul 2006 | USD | 0.55 | 0.61 | 0.55 | 0.555 | 0.555 | -0.045 (-7.50%) | 261,220 |
| 13 Jul 2006 | USD | 0.59 | 0.6 | 0.55 | 0.6 | 0.6 | -0.005 (-0.83%) | 71,300 |
| 12 Jul 2006 | USD | 0.62 | 0.62 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 292,303 |
| 11 Jul 2006 | USD | 0.6 | 0.64 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 54,896 |
| 10 Jul 2006 | USD | 0.6 | 0.6 | 0.53 | 0.58 | 0.58 | -0.05 (-7.94%) | 54,680 |
| 7 Jul 2006 | USD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 109,784 |
| 6 Jul 2006 | USD | 0.57 | 0.63 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 714,650 |
| 5 Jul 2006 | USD | 0.58 | 0.64 | 0.53 | 0.61 | 0.61 | +0.04 (+7.02%) | 120,278 |
| 4 Jul 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.61 | 0.68 | 0.56 | 0.57 | 0.57 | -0.06 (-9.52%) | 87,070 |
| 30 Jun 2006 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 318,139 |
| 29 Jun 2006 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 51,930 |
| 28 Jun 2006 | USD | 0.65 | 0.72 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 120,485 |
| 27 Jun 2006 | USD | 0.64 | 0.67 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 183,086 |
| 26 Jun 2006 | USD | 0.65 | 0.7 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 80,050 |
| 23 Jun 2006 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 85,400 |
| 22 Jun 2006 | USD | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 173,150 |
| 21 Jun 2006 | USD | 0.73 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 35,538 |
| 20 Jun 2006 | USD | 0.65 | 0.73 | 0.65 | 0.72 | 0.72 | +0.09 (+14.29%) | 150,816 |
| 19 Jun 2006 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 143,527 |
| 16 Jun 2006 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 187,020 |
| 15 Jun 2006 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 35,500 |
| 14 Jun 2006 | USD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 62,015 |
| 13 Jun 2006 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 71,306 |
| 12 Jun 2006 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 38,499 |
| 9 Jun 2006 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 74,549 |
| 8 Jun 2006 | USD | 0.63 | 0.7 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 95,050 |
