Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | USD | 0.86 | 0.9 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 232,793 |
25 Apr 2006 | USD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 153,474 |
24 Apr 2006 | USD | 0.9 | 0.93 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 139,280 |
21 Apr 2006 | USD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 72,950 |
20 Apr 2006 | USD | 0.97 | 0.97 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 175,950 |
19 Apr 2006 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 72,823 |
18 Apr 2006 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 112,175 |
17 Apr 2006 | USD | 0.995 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 116,295 |
14 Apr 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 55,600 |
12 Apr 2006 | USD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 59,000 |
11 Apr 2006 | USD | 1.05 | 1.05 | 0.97 | 1.02 | 1.02 | -0.03 (-2.86%) | 99,335 |
10 Apr 2006 | USD | 0.98 | 1.07 | 0.97 | 1.05 | 1.05 | +0.07 (+7.14%) | 198,305 |
7 Apr 2006 | USD | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.07 (-6.67%) | 235,461 |
6 Apr 2006 | USD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 154,184 |
5 Apr 2006 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 64,786 |
4 Apr 2006 | USD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 172,355 |
3 Apr 2006 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 130,180 |
31 Mar 2006 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 81,097 |
30 Mar 2006 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 355,190 |
29 Mar 2006 | USD | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | +0.13 (+11.93%) | 246,349 |
28 Mar 2006 | USD | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -0.09 (-7.63%) | 368,303 |
27 Mar 2006 | USD | 1.28 | 1.29 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 419,686 |
24 Mar 2006 | USD | 1.39 | 1.39 | 1.15 | 1.25 | 1.25 | -0.15 (-10.71%) | 530,657 |
23 Mar 2006 | USD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 653,584 |
22 Mar 2006 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,431,189 |
21 Mar 2006 | USD | 1.21 | 1.4 | 1.18 | 1.38 | 1.38 | +0.24 (+21.05%) | 1,518,517 |
20 Mar 2006 | USD | 1.08 | 1.14 | 1 | 1.14 | 1.14 | +0.14 (+14.00%) | 735,670 |
17 Mar 2006 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 104,285 |
16 Mar 2006 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 62,530 |