Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 1.05 | 1.07 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 166,310 |
14 Mar 2006 | USD | 1.07 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 90,657 |
13 Mar 2006 | USD | 1.2 | 1.2 | 1.05 | 1.07 | 1.07 | -0.14 (-11.57%) | 71,370 |
10 Mar 2006 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 25,200 |
9 Mar 2006 | USD | 1.31 | 1.35 | 1.2 | 1.25 | 1.25 | -0.07 (-5.30%) | 144,536 |
8 Mar 2006 | USD | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | +0.09 (+7.32%) | 89,985 |
7 Mar 2006 | USD | 1.27 | 1.29 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 18,202 |
6 Mar 2006 | USD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 79,414 |
3 Mar 2006 | USD | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 82,435 |
2 Mar 2006 | USD | 1.25 | 1.32 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 46,994 |
1 Mar 2006 | USD | 1.34 | 1.35 | 1.1 | 1.25 | 1.25 | -0.12 (-8.76%) | 106,096 |
28 Feb 2006 | USD | 1.43 | 1.47 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 90,230 |
27 Feb 2006 | USD | 1.495 | 1.5 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 125,529 |
24 Feb 2006 | USD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 343,282 |
23 Feb 2006 | USD | 1.3 | 1.5 | 1.29 | 1.48 | 1.48 | +0.13 (+9.63%) | 745,205 |
22 Feb 2006 | USD | 0.92 | 1.36 | 0.9 | 1.35 | 1.35 | +0.45 (+50.00%) | 916,438 |
21 Feb 2006 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 41,900 |
20 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,000 |
16 Feb 2006 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,000 |
15 Feb 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 11,000 |
14 Feb 2006 | USD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 11,500 |
13 Feb 2006 | USD | 1.22 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 24,000 |
10 Feb 2006 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 21,800 |
9 Feb 2006 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 30,000 |
8 Feb 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 23,000 |
7 Feb 2006 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 8,100 |
6 Feb 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 48,000 |
3 Feb 2006 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.1 (+9.09%) | 46,800 |
2 Feb 2006 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 78,400 |