Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | USD | 1 | 1.2 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 61,400 |
31 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,200 |
30 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,000 |
27 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,000 |
26 Jan 2006 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
25 Jan 2006 | USD | 0.91 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,100 |
24 Jan 2006 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 16,100 |
23 Jan 2006 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,000 |
20 Jan 2006 | USD | 0.9 | 1 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 65,000 |
19 Jan 2006 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 36,000 |
18 Jan 2006 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
17 Jan 2006 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 9,000 |
16 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.88 | 0.95 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 24,500 |
12 Jan 2006 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 11,000 |
11 Jan 2006 | USD | 1 | 1 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 9,700 |
10 Jan 2006 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 11,250 |
9 Jan 2006 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 5,100 |
6 Jan 2006 | USD | 1.15 | 1.2 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,000 |
5 Jan 2006 | USD | 1.01 | 1.15 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,750 |
4 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,250 |
2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,600 |
29 Dec 2005 | USD | 1.01 | 1.1 | 1 | 1 | 1 | -0.2 (-16.67%) | 7,400 |
28 Dec 2005 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,500 |
27 Dec 2005 | USD | 1.05 | 1.28 | 1.05 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,700 |
26 Dec 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,000 |
22 Dec 2005 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 9,050 |