Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,000 |
20 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 24,000 |
14 Dec 2005 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,000 |
13 Dec 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 4,400 |
12 Dec 2005 | USD | 1.3 | 1.39 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 3,000 |
9 Dec 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,000 |
7 Dec 2005 | USD | 1.37 | 1.37 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,400 |
6 Dec 2005 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,500 |
5 Dec 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
2 Dec 2005 | USD | 1.395 | 1.4 | 1.395 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
1 Dec 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 43,800 |
29 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |
28 Nov 2005 | USD | 1.44 | 1.44 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 16,000 |
25 Nov 2005 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,600 |
24 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,000 |
17 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,800 |
15 Nov 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 1,500 |
14 Nov 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,500 |
10 Nov 2005 | USD | 1.3 | 1.55 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 31,900 |