Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,500 |
27 Sep 2005 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,000 |
26 Sep 2005 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,500 |
23 Sep 2005 | USD | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 16,150 |
22 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
21 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,500 |
19 Sep 2005 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,000 |
16 Sep 2005 | USD | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -0.22 (-11.58%) | 4,425 |
15 Sep 2005 | USD | 1.8 | 1.9 | 1.5 | 1.9 | 1.9 | +0.15 (+8.57%) | 8,700 |
14 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 900 |
12 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 250 |
9 Sep 2005 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,550 |
8 Sep 2005 | USD | 1.5 | 1.85 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 20,250 |
7 Sep 2005 | USD | 1.7 | 1.8 | 1.65 | 1.66 | 1.66 | -0.24 (-12.63%) | 11,150 |
6 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.4 (+26.67%) | 200 |
5 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,900 |
30 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
23 Aug 2005 | USD | 1.6 | 1.82 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,750 |