Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.07 | 0.07 | 0.0585 | 0.0585 | 0.0585 | -0.008 (-11.63%) | 10,195 |
21 Aug 2017 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.004 (+7.29%) | 200 |
18 Aug 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.011 (-15.01%) | 1,000 |
11 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0 (-0.14%) | 1,000 |
3 Aug 2017 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.014 (+23.22%) | 40,000 |
1 Aug 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-5.30%) | 1,000 |
28 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -0.013 (-16.71%) | 800 |
19 Jul 2017 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |