Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.001 (+1.09%) | 100 |
1 Jun 2017 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.004 (-4.40%) | 500 |
31 May 2017 | USD | 0.082 | 0.0863 | 0.082 | 0.0863 | 0.0863 | +0.01 (+13.55%) | 2,000 |
30 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.69%) | 10,000 |
22 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.002 (+2.63%) | 200 |
12 May 2017 | USD | 0.0785 | 0.0785 | 0.075 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 6,000 |
11 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.50%) | 3,600 |
9 May 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.001 (+1.10%) | 450 |
4 May 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0823 | 0.0823 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,000 |
2 May 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | -0.016 (-16.16%) | 22,000 |
28 Apr 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 600 |
27 Apr 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.84%) | 200 |
26 Apr 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |