Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.0945 | 0.097 | 0.0895 | 0.0918 | 0.0918 | -0.006 (-5.85%) | 45,023 |
24 Apr 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0 (-0.10%) | 3,000 |
21 Apr 2017 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0975 | 0.0976 | 0.0975 | 0.0976 | 0.0976 | -0 (-0.20%) | 1,250 |
19 Apr 2017 | USD | 0.097 | 0.0978 | 0.0924 | 0.0978 | 0.0978 | -0.008 (-7.74%) | 8,400 |
18 Apr 2017 | USD | 0.1056 | 0.106 | 0.1056 | 0.106 | 0.106 | -0.005 (-4.50%) | 24,500 |
17 Apr 2017 | USD | 0.1117 | 0.1117 | 0.105 | 0.111 | 0.111 | +0.001 (+0.82%) | 3,900 |
14 Apr 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1183 | 0.1183 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.63%) | 2,500 |
12 Apr 2017 | USD | 0.1204 | 0.122 | 0.1167 | 0.1205 | 0.1205 | +0.006 (+5.70%) | 4,562 |
11 Apr 2017 | USD | 0.1183 | 0.1225 | 0.1136 | 0.114 | 0.114 | -0.004 (-2.98%) | 73,000 |
10 Apr 2017 | USD | 0.1136 | 0.136 | 0.1136 | 0.1175 | 0.1175 | +0.029 (+32.02%) | 42,924 |
7 Apr 2017 | USD | 0.0938 | 0.0938 | 0.089 | 0.089 | 0.089 | -0.004 (-3.78%) | 9,500 |
6 Apr 2017 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 600 |
5 Apr 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.64%) | 500 |
3 Apr 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 6,000 |
30 Mar 2017 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.025 (+33.33%) | 11,000 |
29 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 31,000 |
27 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,500 |
24 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.53%) | 5,000 |
22 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.003 (+3.57%) | 500 |