Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.011 (-13.33%) | 500 |
13 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.014 (-14.02%) | 100,000 |
10 Mar 2017 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.007 (-6.60%) | 2,500 |
9 Mar 2017 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.1025 | 0.1046 | 0.1025 | 0.1046 | 0.1046 | +0.002 (+1.95%) | 27,000 |
6 Mar 2017 | USD | 0.1025 | 0.1026 | 0.1025 | 0.1026 | 0.1026 | -0.001 (-0.48%) | 19,000 |
3 Mar 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.01 (-8.84%) | 4,500 |
28 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.009 (+8.23%) | 50,000 |
13 Feb 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.001 (-0.57%) | 55,000 |
6 Feb 2017 | USD | 0.1089 | 0.1089 | 0.1051 | 0.1051 | 0.1051 | -0.011 (-9.40%) | 100,000 |
3 Feb 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |