Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 47,000 |
23 Jan 2017 | USD | 0.1353 | 0.1353 | 0.1162 | 0.127 | 0.127 | -0.012 (-8.63%) | 22,500 |
20 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.11 | 0.139 | 0.11 | 0.139 | 0.139 | +0.007 (+5.14%) | 130,000 |
18 Jan 2017 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.002 (+1.69%) | 79,000 |
16 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.79%) | 20,000 |
11 Jan 2017 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.002 (-1.79%) | 20,000 |
10 Jan 2017 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.025 (+25.18%) | 150 |
5 Jan 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.001 (-1.11%) | 21,000 |