| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 24.45 | 24.45 | 24.2 | 24.33 | 24.33 | +0.13 (+0.54%) | 14,418 |
| 20 Sep 2018 | USD | 24.66 | 24.66 | 24.08 | 24.2 | 24.2 | -0.21 (-0.86%) | 48,515 |
| 19 Sep 2018 | USD | 24.74 | 24.74 | 24.38 | 24.41 | 24.41 | -0.33 (-1.33%) | 49,926 |
| 18 Sep 2018 | USD | 24.77 | 24.77 | 24.7101 | 24.74 | 24.74 | +0.01 (+0.04%) | 18,279 |
| 17 Sep 2018 | USD | 24.77 | 24.8444 | 24.6501 | 24.73 | 24.73 | +0.24 (+0.98%) | 21,882 |
| 14 Sep 2018 | USD | 24.535 | 24.65 | 24.48 | 24.49 | 24.49 | -0.105 (-0.43%) | 15,434 |
| 13 Sep 2018 | USD | 24.72 | 24.7436 | 24.3662 | 24.595 | 24.595 | -0.149 (-0.60%) | 44,749 |
| 12 Sep 2018 | USD | 24.71 | 24.7907 | 24.621 | 24.7444 | 24.7444 | +0.043 (+0.17%) | 9,387 |
| 11 Sep 2018 | USD | 24.73 | 24.842 | 24.61 | 24.7018 | 24.7018 | +0.032 (+0.13%) | 14,350 |
| 10 Sep 2018 | USD | 24.95 | 24.95 | 24.54 | 24.6699 | 24.6699 | -0.01 (-0.04%) | 22,968 |
| 7 Sep 2018 | USD | 24.92 | 24.94 | 24.65 | 24.68 | 24.68 | -0.161 (-0.65%) | 28,353 |
| 6 Sep 2018 | USD | 24.95 | 24.95 | 24.65 | 24.8408 | 24.8408 | -0.033 (-0.13%) | 41,714 |
| 5 Sep 2018 | USD | 24.95 | 24.95 | 24.6601 | 24.874 | 24.874 | -0.076 (-0.30%) | 28,657 |
| 4 Sep 2018 | USD | 25.07 | 25.07 | 24.9201 | 24.95 | 24.95 | -0.02 (-0.08%) | 18,692 |
| 3 Sep 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.93 | 25.05 | 24.91 | 24.97 | 24.97 | -0.49 (-1.92%) | 28,073 |
| 30 Aug 2018 | USD | 25.49 | 25.54 | 25.416 | 25.46 | 25.46 | -0.03 (-0.12%) | 45,083 |
| 29 Aug 2018 | USD | 25.5 | 25.5562 | 25.36 | 25.49 | 25.49 | -0.01 (-0.04%) | 45,703 |
| 28 Aug 2018 | USD | 25.56 | 25.56 | 25.4394 | 25.5 | 25.5 | +0.02 (+0.08%) | 8,073 |
| 27 Aug 2018 | USD | 25.5 | 25.56 | 25.41 | 25.48 | 25.48 | -0.01 (-0.04%) | 22,651 |
| 24 Aug 2018 | USD | 25.28 | 25.49 | 25.25 | 25.49 | 25.49 | +0.24 (+0.95%) | 12,948 |
| 23 Aug 2018 | USD | 25.18 | 25.25 | 25.15 | 25.25 | 25.25 | +0.15 (+0.60%) | 7,426 |
| 22 Aug 2018 | USD | 25.2 | 25.27 | 25.09 | 25.1 | 25.1 | -0.085 (-0.34%) | 31,347 |
| 21 Aug 2018 | USD | 25.15 | 25.2 | 25.09 | 25.185 | 25.185 | -0.015 (-0.06%) | 21,564 |
| 20 Aug 2018 | USD | 25.2 | 25.2 | 25.01 | 25.2 | 25.2 | +0.013 (+0.05%) | 13,842 |
| 17 Aug 2018 | USD | 25.1 | 25.187 | 25 | 25.187 | 25.187 | +0.177 (+0.71%) | 13,339 |
| 16 Aug 2018 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 6,179 |
| 15 Aug 2018 | USD | 25.2 | 25.2 | 25.0556 | 25.17 | 25.17 | -0.02 (-0.08%) | 4,872 |
| 14 Aug 2018 | USD | 25.12 | 25.2585 | 24.9999 | 25.19 | 25.19 | +0.19 (+0.76%) | 47,152 |
| 13 Aug 2018 | USD | 24.9501 | 25.0555 | 24.9501 | 25 | 25 | +0.07 (+0.28%) | 15,448 |
