| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 24.91 | 24.98 | 24.67 | 24.82 | 24.82 | -0.02 (-0.08%) | 81,879 |
| 22 Feb 2018 | USD | 24.85 | 24.93 | 24.77 | 24.84 | 24.84 | +0.1 (+0.40%) | 57,218 |
| 21 Feb 2018 | USD | 24.92 | 24.92 | 24.7383 | 24.74 | 24.74 | -0.09 (-0.36%) | 42,420 |
| 20 Feb 2018 | USD | 24.78 | 24.94 | 24.65 | 24.83 | 24.83 | +0.06 (+0.24%) | 87,824 |
| 19 Feb 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.66 | 24.82 | 24.57 | 24.77 | 24.77 | +0.05 (+0.20%) | 27,003 |
| 15 Feb 2018 | USD | 24.53 | 24.72 | 24.53 | 24.72 | 24.72 | +0.25 (+1.02%) | 46,604 |
| 14 Feb 2018 | USD | 24.94 | 24.98 | 24.4 | 24.47 | 24.47 | -0.29 (-1.17%) | 58,729 |
| 13 Feb 2018 | USD | 24.85 | 24.9699 | 24.5 | 24.76 | 24.76 | -0.15 (-0.60%) | 144,337 |
| 12 Feb 2018 | USD | 25.6 | 25.6 | 24.91 | 24.91 | 24.91 | -0.74 (-2.88%) | 110,849 |
| 9 Feb 2018 | USD | 25.46 | 25.66 | 25.41 | 25.65 | 25.65 | +0.19 (+0.75%) | 96,593 |
| 8 Feb 2018 | USD | 25.48 | 25.6199 | 25.36 | 25.46 | 25.46 | -0.04 (-0.16%) | 80,455 |
| 7 Feb 2018 | USD | 25.47 | 25.6699 | 25.47 | 25.5 | 25.5 | -0.02 (-0.08%) | 52,674 |
| 6 Feb 2018 | USD | 25.3 | 25.52 | 25.2399 | 25.52 | 25.52 | +0.18 (+0.71%) | 70,546 |
| 5 Feb 2018 | USD | 25.31 | 25.42 | 25.25 | 25.3395 | 25.3395 | +0.025 (+0.10%) | 28,972 |
| 2 Feb 2018 | USD | 25.52 | 25.52 | 25.12 | 25.314 | 25.314 | -0.196 (-0.77%) | 142,161 |
| 1 Feb 2018 | USD | 25.589 | 25.59 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 13,928 |
| 31 Jan 2018 | USD | 25.55 | 25.59 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 51,425 |
| 30 Jan 2018 | USD | 25.58 | 25.59 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 36,385 |
| 29 Jan 2018 | USD | 25.75 | 25.75 | 25.411 | 25.58 | 25.58 | -0.32 (-1.24%) | 74,882 |
| 26 Jan 2018 | USD | 25.74 | 25.9 | 25.73 | 25.9 | 25.9 | +0.17 (+0.66%) | 13,676 |
| 25 Jan 2018 | USD | 25.705 | 25.84 | 25.66 | 25.73 | 25.73 | +0.05 (+0.19%) | 24,618 |
| 24 Jan 2018 | USD | 25.84 | 25.87 | 25.56 | 25.68 | 25.68 | -0.15 (-0.58%) | 39,191 |
| 23 Jan 2018 | USD | 25.6433 | 25.91 | 25.6433 | 25.83 | 25.83 | +0.11 (+0.43%) | 115,716 |
| 22 Jan 2018 | USD | 25.5961 | 25.78 | 25.42 | 25.72 | 25.72 | +0.04 (+0.16%) | 53,141 |
| 19 Jan 2018 | USD | 25.54 | 25.77 | 25.4 | 25.68 | 25.68 | +0.1 (+0.39%) | 891,915 |
| 18 Jan 2018 | USD | 25.65 | 25.79 | 25.5 | 25.58 | 25.58 | -0.21 (-0.81%) | 159,894 |
| 17 Jan 2018 | USD | 25.75 | 25.83 | 25.75 | 25.79 | 25.79 | +0.03 (+0.12%) | 71,957 |
| 16 Jan 2018 | USD | 25.8 | 25.83 | 25.7 | 25.76 | 25.76 | -0.07 (-0.27%) | 99,114 |
| 15 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
