Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 24.95 | 25.01 | 24.85 | 24.97 | 24.97 | +0.02 (+0.08%) | 274,607 |
30 Nov 2017 | USD | 24.8 | 24.98 | 24.8 | 24.95 | 24.95 | +0.18 (+0.73%) | 537,748 |
29 Nov 2017 | USD | 24.69 | 24.89 | 24.58 | 24.77 | 24.77 | +0.12 (+0.49%) | 1,069,070 |
28 Nov 2017 | USD | 24.6 | 24.8 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 2,744,983 |