| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 24.41 | 24.6399 | 24.09 | 24.09 | 24.09 | -0.42 (-1.71%) | 6,484 |
| 3 May 2023 | USD | 24.65 | 24.7415 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 6,383 |
| 2 May 2023 | USD | 24.75 | 24.75 | 24.51 | 24.59 | 24.59 | -0.16 (-0.65%) | 10,308 |
| 1 May 2023 | USD | 25.0399 | 25.0399 | 24.7 | 24.75 | 24.75 | -0.02 (-0.08%) | 7,578 |
| 28 Apr 2023 | USD | 24.74 | 24.77 | 24.7 | 24.77 | 24.77 | +0.03 (+0.12%) | 26,056 |
| 27 Apr 2023 | USD | 24.758 | 24.758 | 24.71 | 24.74 | 24.74 | +0.03 (+0.12%) | 4,776 |
| 26 Apr 2023 | USD | 24.62 | 24.8745 | 24.62 | 24.71 | 24.71 | -0.07 (-0.28%) | 4,621 |
| 25 Apr 2023 | USD | 24.69 | 24.84 | 24.69 | 24.78 | 24.78 | -0.07 (-0.28%) | 4,555 |
| 24 Apr 2023 | USD | 24.9 | 24.92 | 24.85 | 24.85 | 24.85 | +0.081 (+0.33%) | 1,783 |
| 21 Apr 2023 | USD | 24.87 | 24.9579 | 24.769 | 24.769 | 24.769 | +0.019 (+0.08%) | 4,039 |
| 20 Apr 2023 | USD | 24.76 | 24.8 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 1,243 |
| 19 Apr 2023 | USD | 24.85 | 25 | 24.76 | 24.83 | 24.83 | +0.02 (+0.08%) | 10,173 |
| 18 Apr 2023 | USD | 24.78 | 24.8699 | 24.75 | 24.81 | 24.81 | +0.06 (+0.24%) | 4,594 |
| 17 Apr 2023 | USD | 24.6 | 24.7501 | 24.4934 | 24.7501 | 24.7501 | +0.245 (+1.00%) | 13,694 |
| 14 Apr 2023 | USD | 24.45 | 24.545 | 24.43 | 24.505 | 24.505 | +0.045 (+0.18%) | 10,672 |
| 13 Apr 2023 | USD | 24.45 | 24.499 | 24.4 | 24.46 | 24.46 | -0.01 (-0.04%) | 16,766 |
| 12 Apr 2023 | USD | 24.2799 | 24.5 | 24.2799 | 24.47 | 24.47 | +0.17 (+0.70%) | 22,274 |
| 11 Apr 2023 | USD | 24.0548 | 24.3 | 24.0548 | 24.3 | 24.3 | +0.2 (+0.83%) | 8,725 |
| 10 Apr 2023 | USD | 23.96 | 24.1 | 23.96 | 24.1 | 24.1 | +0.101 (+0.42%) | 15,135 |
| 6 Apr 2023 | USD | 24.0557 | 24.0557 | 23.92 | 23.999 | 23.999 | +0.049 (+0.20%) | 11,852 |
| 5 Apr 2023 | USD | 23.77 | 24.09 | 23.77 | 23.95 | 23.95 | +0.06 (+0.25%) | 6,046 |
| 4 Apr 2023 | USD | 24.1 | 24.1 | 23.81 | 23.89 | 23.89 | -0.17 (-0.71%) | 15,447 |
| 3 Apr 2023 | USD | 23.57 | 24.3 | 23.57 | 24.06 | 24.06 | +0.8 (+3.44%) | 52,444 |
| 31 Mar 2023 | USD | 23.7789 | 23.9591 | 22.6 | 23.26 | 23.26 | -0.48 (-2.02%) | 380,499 |
| 30 Mar 2023 | USD | 23.9801 | 24.06 | 23.33 | 23.74 | 23.74 | +0.07 (+0.30%) | 18,256 |
| 29 Mar 2023 | USD | 23.9581 | 24.09 | 23.55 | 23.67 | 23.67 | +0.05 (+0.21%) | 18,562 |
| 28 Mar 2023 | USD | 24.1699 | 24.1699 | 23.62 | 23.62 | 23.62 | -0.29 (-1.21%) | 10,398 |
| 27 Mar 2023 | USD | 23.96 | 24.1893 | 23.5 | 23.91 | 23.91 | -0.11 (-0.46%) | 17,959 |
| 24 Mar 2023 | USD | 23.7 | 24.09 | 23.7 | 24.02 | 24.02 | +0.11 (+0.46%) | 4,457 |
| 23 Mar 2023 | USD | 24.06 | 24.3 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 7,619 |
