| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 24.1737 | 24.39 | 23.94 | 23.94 | 23.94 | -0.156 (-0.65%) | 7,618 |
| 21 Mar 2023 | USD | 23.79 | 24.1399 | 23.79 | 24.0963 | 24.0963 | +0.296 (+1.24%) | 15,292 |
| 20 Mar 2023 | USD | 23.79 | 23.94 | 23.76 | 23.8 | 23.8 | -0.04 (-0.17%) | 7,408 |
| 17 Mar 2023 | USD | 24.19 | 24.19 | 23.84 | 23.84 | 23.84 | -0.36 (-1.49%) | 2,445 |
| 16 Mar 2023 | USD | 24.03 | 24.22 | 23.6975 | 24.2 | 24.2 | +0.235 (+0.98%) | 13,924 |
| 15 Mar 2023 | USD | 24.25 | 24.25 | 23.8867 | 23.965 | 23.965 | -0.235 (-0.97%) | 20,132 |
| 14 Mar 2023 | USD | 24.05 | 24.25 | 23.95 | 24.2 | 24.2 | -0.01 (-0.04%) | 8,639 |
| 13 Mar 2023 | USD | 24.64 | 24.64 | 23.51 | 24.21 | 24.21 | -0.46 (-1.86%) | 36,614 |
| 10 Mar 2023 | USD | 24.9 | 25.0432 | 24.4 | 24.67 | 24.67 | -0.24 (-0.96%) | 25,605 |
| 9 Mar 2023 | USD | 25.075 | 25.0982 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 11,237 |
| 8 Mar 2023 | USD | 25.1 | 25.15 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 18,304 |
| 7 Mar 2023 | USD | 25.12 | 25.17 | 24.9667 | 25 | 25 | -0.12 (-0.48%) | 15,739 |
| 6 Mar 2023 | USD | 25.08 | 25.18 | 24.98 | 25.12 | 25.12 | +0.16 (+0.64%) | 43,117 |
| 3 Mar 2023 | USD | 24.9401 | 25.03 | 24.9401 | 24.96 | 24.96 | -0.02 (-0.08%) | 10,050 |
| 2 Mar 2023 | USD | 24.98 | 24.99 | 24.91 | 24.98 | 24.98 | -0.225 (-0.89%) | 10,396 |
| 1 Mar 2023 | USD | 25.13 | 25.205 | 24.9101 | 25.205 | 25.205 | -0.105 (-0.41%) | 3,394 |
| 28 Feb 2023 | USD | 25 | 25.31 | 24.9 | 25.31 | 25.31 | -0.36 (-1.40%) | 26,037 |
| 27 Feb 2023 | USD | 25.66 | 25.71 | 25.47 | 25.67 | 25.67 | +0.17 (+0.67%) | 13,782 |
| 24 Feb 2023 | USD | 25.55 | 25.55 | 25.4 | 25.5 | 25.5 | -0.14 (-0.55%) | 8,180 |
| 23 Feb 2023 | USD | 25.55 | 25.64 | 25.5 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,550 |
| 22 Feb 2023 | USD | 25.51 | 25.55 | 25.433 | 25.5 | 25.5 | +0.14 (+0.55%) | 7,074 |
| 21 Feb 2023 | USD | 25.59 | 25.59 | 25.35 | 25.3602 | 25.3602 | -0.22 (-0.86%) | 11,062 |
| 17 Feb 2023 | USD | 25.5 | 25.65 | 25.4 | 25.58 | 25.58 | -0.06 (-0.23%) | 10,749 |
| 16 Feb 2023 | USD | 25.52 | 25.64 | 25.52 | 25.64 | 25.64 | +0.05 (+0.20%) | 3,881 |
| 15 Feb 2023 | USD | 25.52 | 25.6075 | 25.36 | 25.59 | 25.59 | -0.13 (-0.51%) | 4,242 |
| 14 Feb 2023 | USD | 25.2864 | 25.74 | 25.2864 | 25.72 | 25.72 | +0.13 (+0.51%) | 4,876 |
| 13 Feb 2023 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.213 (+0.84%) | 8,501 |
| 10 Feb 2023 | USD | 25.18 | 25.3773 | 25.11 | 25.3773 | 25.3773 | +0.167 (+0.66%) | 3,962 |
| 9 Feb 2023 | USD | 25.45 | 25.47 | 25.16 | 25.21 | 25.21 | -0.03 (-0.12%) | 6,726 |
| 8 Feb 2023 | USD | 25.2 | 25.475 | 25.2 | 25.24 | 25.24 | +0.1 (+0.40%) | 6,911 |
