| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 25.28 | 25.315 | 25.05 | 25.14 | 25.14 | -0.22 (-0.87%) | 11,313 |
| 6 Feb 2023 | USD | 25.6 | 25.6 | 25.25 | 25.36 | 25.36 | -0.24 (-0.94%) | 4,573 |
| 3 Feb 2023 | USD | 25.09 | 25.8 | 25.09 | 25.6 | 25.6 | -0.36 (-1.39%) | 14,686 |
| 2 Feb 2023 | USD | 25.35 | 26.1 | 25.285 | 25.96 | 25.96 | +0.59 (+2.33%) | 14,761 |
| 1 Feb 2023 | USD | 25.28 | 25.37 | 25.1119 | 25.37 | 25.37 | +0.35 (+1.40%) | 8,498 |
| 31 Jan 2023 | USD | 25.28 | 25.28 | 24.92 | 25.02 | 25.02 | -0.26 (-1.03%) | 28,034 |
| 30 Jan 2023 | USD | 25.35 | 25.39 | 25.1901 | 25.28 | 25.28 | -0.14 (-0.55%) | 11,341 |
| 27 Jan 2023 | USD | 24.88 | 25.42 | 24.88 | 25.42 | 25.42 | +0.42 (+1.68%) | 9,799 |
| 26 Jan 2023 | USD | 24.8 | 25 | 24.71 | 25 | 25 | +0.13 (+0.52%) | 9,782 |
| 25 Jan 2023 | USD | 24.68 | 24.87 | 24.68 | 24.87 | 24.87 | +0.02 (+0.08%) | 6,490 |
| 24 Jan 2023 | USD | 24.84 | 24.85 | 24.65 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,770 |
| 23 Jan 2023 | USD | 24.69 | 24.84 | 24.52 | 24.84 | 24.84 | +0.33 (+1.35%) | 8,391 |
| 20 Jan 2023 | USD | 24.5514 | 24.6742 | 24.44 | 24.51 | 24.51 | -0.151 (-0.61%) | 8,240 |
| 19 Jan 2023 | USD | 24.6 | 24.6615 | 24.6 | 24.6615 | 24.6615 | -0.169 (-0.68%) | 2,926 |
| 18 Jan 2023 | USD | 24.55 | 24.83 | 24.52 | 24.83 | 24.83 | +0.33 (+1.35%) | 6,596 |
| 17 Jan 2023 | USD | 24.58 | 24.58 | 24.37 | 24.5 | 24.5 | -0.08 (-0.33%) | 10,050 |
| 13 Jan 2023 | USD | 24.45 | 24.58 | 24.45 | 24.58 | 24.58 | +0.01 (+0.04%) | 5,752 |
| 12 Jan 2023 | USD | 24.1275 | 24.585 | 24.1275 | 24.57 | 24.57 | +0.24 (+0.99%) | 8,944 |
| 11 Jan 2023 | USD | 24.2444 | 24.36 | 24.2444 | 24.33 | 24.33 | -0.04 (-0.16%) | 1,630 |
| 10 Jan 2023 | USD | 23.9904 | 24.37 | 23.99 | 24.37 | 24.37 | +0.19 (+0.79%) | 5,228 |
| 9 Jan 2023 | USD | 24.48 | 24.48 | 23.95 | 24.18 | 24.18 | -0.3 (-1.23%) | 8,262 |
| 6 Jan 2023 | USD | 23.9 | 24.48 | 23.5001 | 24.48 | 24.48 | +0.58 (+2.43%) | 13,343 |
| 5 Jan 2023 | USD | 22.9 | 23.9 | 22.9 | 23.9 | 23.9 | +0.542 (+2.32%) | 8,724 |
| 4 Jan 2023 | USD | 23.05 | 23.49 | 22.8796 | 23.3583 | 23.3583 | +0.368 (+1.60%) | 11,295 |
| 3 Jan 2023 | USD | 22.69 | 22.99 | 22.69 | 22.9899 | 22.9899 | +0.44 (+1.95%) | 12,035 |
| 30 Dec 2022 | USD | 22.8 | 23.1205 | 22.34 | 22.55 | 22.55 | -0.439 (-1.91%) | 35,356 |
| 29 Dec 2022 | USD | 22.92 | 23.1885 | 22.7 | 22.9888 | 22.9888 | -0.011 (-0.05%) | 14,580 |
| 28 Dec 2022 | USD | 23.35 | 23.35 | 22.3701 | 23 | 23 | -0.17 (-0.73%) | 29,941 |
| 27 Dec 2022 | USD | 22.51 | 23.3899 | 22.51 | 23.17 | 23.17 | +0.774 (+3.46%) | 15,841 |
| 23 Dec 2022 | USD | 22.275 | 22.4 | 22.1201 | 22.3962 | 22.3962 | +0.476 (+2.17%) | 12,034 |
