| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 23.2 | 23.2 | 22.765 | 22.85 | 22.85 | -0.49 (-2.10%) | 25,888 |
| 8 Nov 2022 | USD | 23.23 | 23.74 | 23.2 | 23.34 | 23.34 | +0.07 (+0.30%) | 51,536 |
| 7 Nov 2022 | USD | 23.16 | 23.35 | 23.006 | 23.27 | 23.27 | +0.12 (+0.52%) | 14,957 |
| 4 Nov 2022 | USD | 23.26 | 23.35 | 23.13 | 23.15 | 23.15 | -0.06 (-0.26%) | 13,582 |
| 3 Nov 2022 | USD | 23 | 23.32 | 23 | 23.21 | 23.21 | +0.09 (+0.39%) | 16,432 |
| 2 Nov 2022 | USD | 23.1 | 23.4 | 23 | 23.12 | 23.12 | -0.01 (-0.04%) | 26,174 |
| 1 Nov 2022 | USD | 23.21 | 23.21 | 23.0026 | 23.13 | 23.13 | -0.03 (-0.13%) | 9,442 |
| 31 Oct 2022 | USD | 22.79 | 23.29 | 22.6 | 23.16 | 23.16 | +0.4 (+1.76%) | 49,212 |
| 28 Oct 2022 | USD | 22.39 | 22.76 | 22.2708 | 22.76 | 22.76 | +0.44 (+1.97%) | 40,174 |
| 27 Oct 2022 | USD | 22.31 | 22.39 | 22.21 | 22.32 | 22.32 | -0.07 (-0.31%) | 5,746 |
| 26 Oct 2022 | USD | 22.29 | 22.39 | 22.15 | 22.39 | 22.39 | +0.112 (+0.50%) | 27,384 |
| 25 Oct 2022 | USD | 22.28 | 22.29 | 22.19 | 22.2785 | 22.2785 | +0.079 (+0.35%) | 19,400 |
| 24 Oct 2022 | USD | 22.295 | 22.295 | 22.0616 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,150 |
| 21 Oct 2022 | USD | 22.1166 | 22.29 | 22.1166 | 22.25 | 22.25 | +0.04 (+0.18%) | 11,852 |
| 20 Oct 2022 | USD | 22.2 | 22.36 | 22.1653 | 22.21 | 22.21 | -0.06 (-0.27%) | 4,506 |
| 19 Oct 2022 | USD | 22.38 | 22.39 | 22.2 | 22.27 | 22.27 | -0.12 (-0.54%) | 7,755 |
| 18 Oct 2022 | USD | 22.39 | 22.39 | 22.0588 | 22.39 | 22.39 | +0.01 (+0.04%) | 7,966 |
| 17 Oct 2022 | USD | 22.39 | 22.39 | 22.265 | 22.38 | 22.38 | +0.12 (+0.54%) | 12,120 |
| 14 Oct 2022 | USD | 22.0355 | 22.3799 | 22.0355 | 22.26 | 22.26 | +0.23 (+1.04%) | 7,221 |
| 13 Oct 2022 | USD | 21.81 | 22.25 | 21.81 | 22.03 | 22.03 | +0.03 (+0.14%) | 14,612 |
| 12 Oct 2022 | USD | 22 | 22.1889 | 21.95 | 22 | 22 | -0.025 (-0.11%) | 14,281 |
| 11 Oct 2022 | USD | 21.7001 | 22.1874 | 21.7001 | 22.025 | 22.025 | +0.205 (+0.94%) | 10,970 |
| 10 Oct 2022 | USD | 22.38 | 22.4 | 21.82 | 21.82 | 21.82 | -0.42 (-1.89%) | 8,752 |
| 7 Oct 2022 | USD | 22.35 | 22.52 | 22.07 | 22.24 | 22.24 | -0.27 (-1.20%) | 8,730 |
| 6 Oct 2022 | USD | 22.57 | 22.84 | 22.5 | 22.51 | 22.51 | -0.01 (-0.04%) | 8,349 |
| 5 Oct 2022 | USD | 22.92 | 22.92 | 22.43 | 22.52 | 22.52 | -0.366 (-1.60%) | 16,429 |
| 4 Oct 2022 | USD | 22.7701 | 22.99 | 22.77 | 22.8857 | 22.8857 | +0.336 (+1.49%) | 8,708 |
| 3 Oct 2022 | USD | 21.99 | 22.59 | 21.97 | 22.55 | 22.55 | +0.31 (+1.39%) | 8,187 |
| 30 Sep 2022 | USD | 22.4 | 22.6055 | 21.66 | 22.24 | 22.24 | -0.34 (-1.51%) | 54,729 |
| 29 Sep 2022 | USD | 22.93 | 22.93 | 22.19 | 22.58 | 22.58 | -0.35 (-1.53%) | 9,038 |
