| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 23.43 | 23.43 | 22.56 | 22.93 | 22.93 | +0.2 (+0.88%) | 28,820 |
| 27 Sep 2022 | USD | 22.78 | 23.7 | 22.53 | 22.73 | 22.73 | -0.09 (-0.39%) | 25,692 |
| 26 Sep 2022 | USD | 23.46 | 23.625 | 22.72 | 22.82 | 22.82 | -0.76 (-3.22%) | 36,352 |
| 23 Sep 2022 | USD | 23.85 | 23.85 | 23.38 | 23.58 | 23.58 | -0.41 (-1.71%) | 34,535 |
| 22 Sep 2022 | USD | 24.07 | 24.1 | 23.838 | 23.99 | 23.99 | -0.09 (-0.37%) | 27,198 |
| 21 Sep 2022 | USD | 23.95 | 24.19 | 23.87 | 24.08 | 24.08 | +0.16 (+0.67%) | 20,443 |
| 20 Sep 2022 | USD | 23.36 | 23.98 | 23.33 | 23.92 | 23.92 | +0.58 (+2.49%) | 53,184 |
| 19 Sep 2022 | USD | 23.37 | 23.37 | 23.0804 | 23.34 | 23.34 | +0.05 (+0.21%) | 5,011 |
| 16 Sep 2022 | USD | 23.31 | 23.46 | 23.2221 | 23.29 | 23.29 | -0.17 (-0.72%) | 10,873 |
| 15 Sep 2022 | USD | 23.71 | 23.74 | 23.3701 | 23.46 | 23.46 | -0.17 (-0.72%) | 5,986 |
| 14 Sep 2022 | USD | 23.06 | 23.63 | 23.06 | 23.63 | 23.63 | +0.358 (+1.54%) | 7,952 |
| 13 Sep 2022 | USD | 23.32 | 23.33 | 23.154 | 23.272 | 23.272 | -0.078 (-0.33%) | 5,963 |
| 12 Sep 2022 | USD | 23.49 | 23.49 | 23.164 | 23.35 | 23.35 | -0.02 (-0.09%) | 5,166 |
| 9 Sep 2022 | USD | 23 | 23.4 | 23 | 23.37 | 23.37 | +0.53 (+2.32%) | 11,463 |
| 8 Sep 2022 | USD | 22.8 | 22.94 | 22.72 | 22.84 | 22.84 | +0.19 (+0.84%) | 5,025 |
| 7 Sep 2022 | USD | 22.33 | 22.65 | 22.33 | 22.65 | 22.65 | +0.31 (+1.39%) | 5,683 |
| 6 Sep 2022 | USD | 22.78 | 22.78 | 22.34 | 22.34 | 22.34 | -0.49 (-2.15%) | 4,513 |
| 2 Sep 2022 | USD | 22.95 | 23.12 | 22.805 | 22.83 | 22.83 | -0.25 (-1.08%) | 15,616 |
| 1 Sep 2022 | USD | 23.1 | 23.29 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 10,407 |
| 31 Aug 2022 | USD | 23.18 | 23.5655 | 23.17 | 23.17 | 23.17 | -0.69 (-2.89%) | 26,742 |
| 30 Aug 2022 | USD | 23.83 | 23.86 | 23.71 | 23.86 | 23.86 | +0.01 (+0.04%) | 24,606 |
| 29 Aug 2022 | USD | 23.69 | 23.885 | 23.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 36,238 |
| 26 Aug 2022 | USD | 23.562 | 23.74 | 23.562 | 23.7 | 23.7 | +0.079 (+0.33%) | 15,596 |
| 25 Aug 2022 | USD | 23.71 | 23.71 | 23.5 | 23.6215 | 23.6215 | +0.051 (+0.22%) | 11,815 |
| 24 Aug 2022 | USD | 23.41 | 23.6 | 23.34 | 23.57 | 23.57 | +0.22 (+0.94%) | 7,318 |
| 23 Aug 2022 | USD | 23.85 | 23.93 | 23.21 | 23.35 | 23.35 | -0.52 (-2.18%) | 29,021 |
| 22 Aug 2022 | USD | 23.89 | 23.966 | 23.84 | 23.87 | 23.87 | -0.03 (-0.13%) | 7,414 |
| 19 Aug 2022 | USD | 23.96 | 23.96 | 23.85 | 23.9 | 23.9 | -0.12 (-0.50%) | 13,889 |
| 18 Aug 2022 | USD | 23.91 | 24.0299 | 23.91 | 24.02 | 24.02 | +0.08 (+0.33%) | 9,479 |
| 17 Aug 2022 | USD | 24 | 24 | 23.85 | 23.94 | 23.94 | -0.06 (-0.25%) | 7,623 |
