| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 24.05 | 24.05 | 23.9087 | 24 | 24 | -0.04 (-0.17%) | 7,847 |
| 15 Aug 2022 | USD | 23.87 | 24.04 | 23.87 | 24.04 | 24.04 | 0.0 (0.0%) | 15,591 |
| 12 Aug 2022 | USD | 24.05 | 24.05 | 23.965 | 24.04 | 24.04 | +0.095 (+0.40%) | 9,597 |
| 11 Aug 2022 | USD | 24.04 | 24.04 | 23.8671 | 23.945 | 23.945 | -0.095 (-0.40%) | 13,679 |
| 10 Aug 2022 | USD | 24.05 | 24.05 | 23.87 | 24.04 | 24.04 | +0.02 (+0.08%) | 10,606 |
| 9 Aug 2022 | USD | 23.9 | 24.04 | 23.8686 | 24.02 | 24.02 | +0.045 (+0.19%) | 9,632 |
| 8 Aug 2022 | USD | 23.96 | 24 | 23.96 | 23.975 | 23.975 | +0.015 (+0.06%) | 9,170 |
| 5 Aug 2022 | USD | 23.875 | 24.04 | 23.73 | 23.96 | 23.96 | -0.13 (-0.54%) | 5,913 |
| 4 Aug 2022 | USD | 24.09 | 24.09 | 23.5747 | 24.09 | 24.09 | +0.08 (+0.33%) | 18,208 |
| 3 Aug 2022 | USD | 24.1 | 24.1 | 23.8201 | 24.01 | 24.01 | -0.04 (-0.17%) | 9,243 |
| 2 Aug 2022 | USD | 24.0804 | 24.1 | 23.8625 | 24.05 | 24.05 | +0.06 (+0.25%) | 49,599 |
| 1 Aug 2022 | USD | 23.89 | 24.06 | 23.89 | 23.99 | 23.99 | +0.04 (+0.17%) | 10,199 |
| 29 Jul 2022 | USD | 23.34 | 24 | 23.3 | 23.95 | 23.95 | +0.64 (+2.75%) | 28,532 |
| 28 Jul 2022 | USD | 23.35 | 23.35 | 23.23 | 23.31 | 23.31 | +0.03 (+0.13%) | 8,639 |
| 27 Jul 2022 | USD | 23.3 | 23.33 | 23.246 | 23.2799 | 23.2799 | -0.02 (-0.09%) | 15,791 |
| 26 Jul 2022 | USD | 23.2322 | 23.2999 | 23.2 | 23.2999 | 23.2999 | -0.02 (-0.09%) | 1,172 |
| 25 Jul 2022 | USD | 23.22 | 23.33 | 23.1301 | 23.32 | 23.32 | +0.23 (+1.00%) | 7,671 |
| 22 Jul 2022 | USD | 23.35 | 23.35 | 23.09 | 23.09 | 23.09 | -0.25 (-1.07%) | 5,036 |
| 21 Jul 2022 | USD | 23.1 | 23.34 | 23.1 | 23.34 | 23.34 | +0.1 (+0.43%) | 4,253 |
| 20 Jul 2022 | USD | 23.0414 | 23.28 | 23.0414 | 23.24 | 23.24 | +0.1 (+0.43%) | 2,933 |
| 19 Jul 2022 | USD | 22.7 | 23.14 | 22.7 | 23.14 | 23.14 | +0.44 (+1.94%) | 5,245 |
| 18 Jul 2022 | USD | 22.75 | 22.8999 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 6,351 |
| 15 Jul 2022 | USD | 22.45 | 22.74 | 22.45 | 22.74 | 22.74 | +0.305 (+1.36%) | 8,257 |
| 14 Jul 2022 | USD | 22.35 | 22.45 | 22.2 | 22.435 | 22.435 | +0.085 (+0.38%) | 5,231 |
| 13 Jul 2022 | USD | 22.76 | 23 | 22.01 | 22.35 | 22.35 | -0.59 (-2.57%) | 27,520 |
| 12 Jul 2022 | USD | 23.4 | 23.4 | 22.9 | 22.94 | 22.94 | -0.46 (-1.97%) | 4,912 |
| 11 Jul 2022 | USD | 22.915 | 23.41 | 22.915 | 23.4 | 23.4 | +0.53 (+2.32%) | 1,865 |
| 8 Jul 2022 | USD | 22.69 | 22.87 | 22.69 | 22.87 | 22.87 | -0.12 (-0.52%) | 3,307 |
| 7 Jul 2022 | USD | 22.84 | 22.99 | 22.71 | 22.99 | 22.99 | +0.22 (+0.97%) | 3,123 |
| 6 Jul 2022 | USD | 22.8 | 22.8099 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 1,799 |
