| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 23.21 | 23.3816 | 22.78 | 22.78 | 22.78 | -0.62 (-2.65%) | 6,121 |
| 1 Jul 2022 | USD | 23.2 | 23.49 | 23.1351 | 23.4 | 23.4 | +0.35 (+1.52%) | 5,202 |
| 30 Jun 2022 | USD | 23.36 | 23.48 | 23 | 23.05 | 23.05 | -0.19 (-0.82%) | 17,490 |
| 29 Jun 2022 | USD | 23.04 | 23.37 | 23.04 | 23.24 | 23.24 | -0.21 (-0.90%) | 2,094 |
| 28 Jun 2022 | USD | 23.12 | 23.6684 | 23.12 | 23.45 | 23.45 | +0.23 (+0.99%) | 12,431 |
| 27 Jun 2022 | USD | 23 | 23.22 | 22.9048 | 23.22 | 23.22 | +0.29 (+1.26%) | 4,168 |
| 24 Jun 2022 | USD | 22.89 | 23 | 22.89 | 22.93 | 22.93 | -0.07 (-0.30%) | 2,142 |
| 23 Jun 2022 | USD | 23.02 | 23.02 | 22.86 | 23 | 23 | +0.07 (+0.31%) | 13,275 |
| 22 Jun 2022 | USD | 22.52 | 22.9636 | 22.52 | 22.93 | 22.93 | -0.01 (-0.04%) | 11,316 |
| 21 Jun 2022 | USD | 22.92 | 23.05 | 22.65 | 22.94 | 22.94 | +0.05 (+0.22%) | 11,070 |
| 17 Jun 2022 | USD | 23.23 | 23.23 | 22.6 | 22.89 | 22.89 | -0.09 (-0.39%) | 8,451 |
| 16 Jun 2022 | USD | 22.847 | 23.1819 | 22.23 | 22.98 | 22.98 | -0.27 (-1.16%) | 14,461 |
| 15 Jun 2022 | USD | 23.26 | 23.29 | 22.6356 | 23.25 | 23.25 | +0.51 (+2.24%) | 10,166 |
| 14 Jun 2022 | USD | 22.29 | 22.8297 | 22.13 | 22.74 | 22.74 | +0.53 (+2.39%) | 11,605 |
| 13 Jun 2022 | USD | 22.86 | 22.86 | 22.21 | 22.21 | 22.21 | -0.79 (-3.43%) | 15,366 |
| 10 Jun 2022 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.56 (-2.38%) | 5,298 |
| 9 Jun 2022 | USD | 23.75 | 23.995 | 23.56 | 23.56 | 23.56 | -0.325 (-1.36%) | 5,227 |
| 8 Jun 2022 | USD | 24.04 | 24.25 | 23.885 | 23.885 | 23.885 | -0.075 (-0.31%) | 1,941 |
| 7 Jun 2022 | USD | 24.1 | 24.1 | 23.92 | 23.96 | 23.96 | -0.27 (-1.11%) | 9,549 |
| 6 Jun 2022 | USD | 24.115 | 24.25 | 24.0001 | 24.23 | 24.23 | +0.07 (+0.29%) | 3,787 |
| 3 Jun 2022 | USD | 24 | 24.29 | 23.6506 | 24.16 | 24.16 | +0.14 (+0.58%) | 7,731 |
| 2 Jun 2022 | USD | 23.73 | 24.095 | 23.73 | 24.02 | 24.02 | +0.21 (+0.88%) | 3,945 |
| 1 Jun 2022 | USD | 23.7 | 23.82 | 23.6001 | 23.81 | 23.81 | +0.11 (+0.46%) | 15,224 |
| 31 May 2022 | USD | 23.09 | 23.71 | 23.01 | 23.7 | 23.7 | +0.23 (+0.98%) | 21,029 |
| 27 May 2022 | USD | 23.2 | 23.55 | 23.19 | 23.47 | 23.47 | +0.31 (+1.34%) | 10,940 |
| 26 May 2022 | USD | 22.92 | 23.3301 | 22.9 | 23.16 | 23.16 | +0.31 (+1.36%) | 9,381 |
| 25 May 2022 | USD | 22.84 | 22.91 | 22.81 | 22.85 | 22.85 | +0.12 (+0.53%) | 11,103 |
| 24 May 2022 | USD | 22.7 | 22.7424 | 22.4324 | 22.73 | 22.73 | +0.16 (+0.71%) | 3,739 |
| 23 May 2022 | USD | 22.9 | 22.9 | 22.54 | 22.57 | 22.57 | -0.24 (-1.05%) | 5,923 |
| 20 May 2022 | USD | 22.55 | 22.92 | 22.485 | 22.81 | 22.81 | +0.42 (+1.88%) | 9,302 |
