| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 22.16 | 22.39 | 22.16 | 22.39 | 22.39 | +0.11 (+0.49%) | 2,852 |
| 18 May 2022 | USD | 22.0214 | 22.38 | 22.0214 | 22.28 | 22.28 | +0.19 (+0.86%) | 3,849 |
| 17 May 2022 | USD | 22.31 | 22.59 | 22.03 | 22.09 | 22.09 | -0.14 (-0.63%) | 9,227 |
| 16 May 2022 | USD | 22.21 | 22.5802 | 22.21 | 22.23 | 22.23 | -0.26 (-1.16%) | 11,409 |
| 13 May 2022 | USD | 22.26 | 22.6 | 21.94 | 22.49 | 22.49 | -0.038 (-0.17%) | 12,999 |
| 12 May 2022 | USD | 22.9 | 22.9 | 22.4 | 22.5283 | 22.5283 | -0.352 (-1.54%) | 9,342 |
| 11 May 2022 | USD | 23.1 | 23.2504 | 22.88 | 22.8802 | 22.8802 | -0.18 (-0.78%) | 3,562 |
| 10 May 2022 | USD | 23.33 | 23.33 | 23.06 | 23.06 | 23.06 | +0.29 (+1.28%) | 5,630 |
| 9 May 2022 | USD | 23.6 | 23.62 | 22.7696 | 22.7696 | 22.7696 | -1.03 (-4.33%) | 18,893 |
| 6 May 2022 | USD | 23.78 | 23.8511 | 23.3014 | 23.8 | 23.8 | +0.036 (+0.15%) | 7,180 |
| 5 May 2022 | USD | 24 | 24 | 23.7466 | 23.764 | 23.764 | -0.056 (-0.24%) | 8,035 |
| 4 May 2022 | USD | 23.84 | 24.04 | 23.78 | 23.82 | 23.82 | +0.06 (+0.25%) | 20,848 |
| 3 May 2022 | USD | 23.9027 | 23.9027 | 23.73 | 23.76 | 23.76 | -0.14 (-0.59%) | 10,850 |
| 2 May 2022 | USD | 23.92 | 23.95 | 23.83 | 23.9 | 23.9 | -0.1 (-0.42%) | 15,623 |
| 29 Apr 2022 | USD | 23.57 | 24 | 23.5567 | 24 | 24 | +0.18 (+0.76%) | 25,402 |
| 28 Apr 2022 | USD | 23.74 | 23.82 | 23.41 | 23.82 | 23.82 | +0.22 (+0.93%) | 15,033 |
| 27 Apr 2022 | USD | 23.4493 | 23.75 | 23.4493 | 23.6 | 23.6 | +0.033 (+0.14%) | 10,797 |
| 26 Apr 2022 | USD | 23.8323 | 23.8323 | 23.56 | 23.5667 | 23.5667 | -0.123 (-0.52%) | 11,392 |
| 25 Apr 2022 | USD | 23.39 | 23.85 | 23.39 | 23.69 | 23.69 | 0.0 (0.0%) | 17,088 |
| 22 Apr 2022 | USD | 23.16 | 23.74 | 23.16 | 23.69 | 23.69 | +0.03 (+0.13%) | 10,715 |
| 21 Apr 2022 | USD | 23.8 | 23.8 | 23.54 | 23.66 | 23.66 | -0.06 (-0.25%) | 7,613 |
| 20 Apr 2022 | USD | 23.56 | 23.9 | 23.47 | 23.72 | 23.72 | +0.12 (+0.51%) | 11,295 |
| 19 Apr 2022 | USD | 23.16 | 23.6 | 23.16 | 23.6 | 23.6 | +0.21 (+0.90%) | 10,918 |
| 18 Apr 2022 | USD | 23.28 | 23.47 | 23.28 | 23.39 | 23.39 | -0.035 (-0.15%) | 3,222 |
| 14 Apr 2022 | USD | 23.41 | 23.632 | 23.2434 | 23.425 | 23.425 | -0.095 (-0.40%) | 21,743 |
| 13 Apr 2022 | USD | 23.45 | 23.55 | 23.24 | 23.52 | 23.52 | -0.07 (-0.30%) | 5,656 |
| 12 Apr 2022 | USD | 23.545 | 23.59 | 23.51 | 23.59 | 23.59 | +0.14 (+0.60%) | 11,772 |
| 11 Apr 2022 | USD | 23.42 | 23.7 | 23.35 | 23.45 | 23.45 | -0.33 (-1.39%) | 5,436 |
| 8 Apr 2022 | USD | 23.7 | 23.87 | 23.65 | 23.78 | 23.78 | -0.13 (-0.54%) | 20,265 |
| 7 Apr 2022 | USD | 23.91 | 23.91 | 23.7001 | 23.91 | 23.91 | +0.12 (+0.50%) | 3,863 |
