| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 23.71 | 23.82 | 23.68 | 23.79 | 23.79 | -0.07 (-0.29%) | 4,714 |
| 5 Apr 2022 | USD | 24.01 | 24.01 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 1,686 |
| 4 Apr 2022 | USD | 23.71 | 24.05 | 23.71 | 23.97 | 23.97 | +0.22 (+0.93%) | 11,385 |
| 1 Apr 2022 | USD | 24.3218 | 24.3218 | 23.75 | 23.75 | 23.75 | -0.28 (-1.17%) | 10,640 |
| 31 Mar 2022 | USD | 23.97 | 24.26 | 23.97 | 24.03 | 24.03 | +0.055 (+0.23%) | 19,077 |
| 30 Mar 2022 | USD | 24 | 24 | 23.8943 | 23.9751 | 23.9751 | -0.025 (-0.10%) | 9,772 |
| 29 Mar 2022 | USD | 23.7 | 24 | 23.6136 | 24 | 24 | +0.42 (+1.78%) | 8,315 |
| 28 Mar 2022 | USD | 23.58 | 23.59 | 23.21 | 23.58 | 23.58 | +0.344 (+1.48%) | 12,792 |
| 25 Mar 2022 | USD | 23.5 | 23.6725 | 23.2356 | 23.2356 | 23.2356 | -0.254 (-1.08%) | 2,925 |
| 24 Mar 2022 | USD | 23.33 | 23.74 | 23.33 | 23.4898 | 23.4898 | +0.09 (+0.38%) | 6,177 |
| 23 Mar 2022 | USD | 23.5 | 23.65 | 23.38 | 23.4 | 23.4 | -0.1 (-0.43%) | 15,279 |
| 22 Mar 2022 | USD | 23.66 | 23.7 | 23.345 | 23.5 | 23.5 | -0.164 (-0.69%) | 28,817 |
| 21 Mar 2022 | USD | 23.7 | 23.77 | 23.3601 | 23.6639 | 23.6639 | -0.036 (-0.15%) | 13,979 |
| 18 Mar 2022 | USD | 23.83 | 23.83 | 23.54 | 23.7 | 23.7 | -0.13 (-0.55%) | 3,875 |
| 17 Mar 2022 | USD | 23.13 | 23.9 | 23.13 | 23.83 | 23.83 | +0.47 (+2.01%) | 16,665 |
| 16 Mar 2022 | USD | 23.3018 | 23.38 | 23.21 | 23.36 | 23.36 | +0.1 (+0.43%) | 10,426 |
| 15 Mar 2022 | USD | 23.07 | 23.35 | 22.92 | 23.26 | 23.26 | +0.35 (+1.53%) | 21,709 |
| 14 Mar 2022 | USD | 22.96 | 23 | 22.71 | 22.91 | 22.91 | -0.14 (-0.61%) | 20,989 |
| 11 Mar 2022 | USD | 23.22 | 23.22 | 22.97 | 23.05 | 23.05 | -0.15 (-0.65%) | 9,306 |
| 10 Mar 2022 | USD | 23.15 | 23.2 | 23.04 | 23.2 | 23.2 | +0.05 (+0.22%) | 5,797 |
| 9 Mar 2022 | USD | 22.92 | 23.15 | 22.92 | 23.15 | 23.15 | +0.07 (+0.30%) | 11,075 |
| 8 Mar 2022 | USD | 22.71 | 23.08 | 22.71 | 23.08 | 23.08 | +0.285 (+1.25%) | 15,829 |
| 7 Mar 2022 | USD | 23.1 | 23.1 | 22.795 | 22.795 | 22.795 | -0.345 (-1.49%) | 10,276 |
| 4 Mar 2022 | USD | 23.15 | 23.15 | 23.04 | 23.14 | 23.14 | -0.02 (-0.09%) | 7,385 |
| 3 Mar 2022 | USD | 23.14 | 23.2 | 23.1 | 23.16 | 23.16 | -0.07 (-0.30%) | 4,255 |
| 2 Mar 2022 | USD | 22.94 | 23.3 | 22.94 | 23.23 | 23.23 | +0.145 (+0.63%) | 8,655 |
| 1 Mar 2022 | USD | 22.7 | 23.1 | 22.7 | 23.085 | 23.085 | +0.285 (+1.25%) | 20,360 |
| 28 Feb 2022 | USD | 22.68 | 22.8 | 22.595 | 22.8 | 22.8 | -0.16 (-0.70%) | 12,091 |
| 25 Feb 2022 | USD | 23.1 | 23.1 | 22.905 | 22.96 | 22.96 | +0.25 (+1.10%) | 19,548 |
| 24 Feb 2022 | USD | 22.88 | 23.05 | 22.54 | 22.71 | 22.71 | -0.41 (-1.77%) | 22,880 |
