| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 23.25 | 23.27 | 22.82 | 23.12 | 23.12 | -0.13 (-0.56%) | 14,784 |
| 22 Feb 2022 | USD | 23 | 23.38 | 23 | 23.25 | 23.25 | -0.09 (-0.39%) | 16,895 |
| 18 Feb 2022 | USD | 23.47 | 23.47 | 23.2817 | 23.34 | 23.34 | -0.06 (-0.26%) | 4,238 |
| 17 Feb 2022 | USD | 22.81 | 23.4645 | 22.81 | 23.4 | 23.4 | +0.1 (+0.43%) | 21,841 |
| 16 Feb 2022 | USD | 23.28 | 23.41 | 23.23 | 23.3 | 23.3 | +0.05 (+0.22%) | 29,816 |
| 15 Feb 2022 | USD | 23.23 | 23.34 | 23.03 | 23.25 | 23.25 | +0.175 (+0.76%) | 61,699 |
| 14 Feb 2022 | USD | 23 | 23.285 | 22.08 | 23.075 | 23.075 | -0.035 (-0.15%) | 47,522 |
| 11 Feb 2022 | USD | 23.45 | 23.45 | 23.11 | 23.11 | 23.11 | -0.24 (-1.03%) | 9,366 |
| 10 Feb 2022 | USD | 23.33 | 23.3799 | 23.25 | 23.35 | 23.35 | +0.02 (+0.09%) | 34,821 |
| 9 Feb 2022 | USD | 23.27 | 23.38 | 23.235 | 23.33 | 23.33 | +0.1 (+0.43%) | 41,212 |
| 8 Feb 2022 | USD | 23.3598 | 23.5 | 23.15 | 23.23 | 23.23 | -0.36 (-1.53%) | 14,888 |
| 7 Feb 2022 | USD | 23.77 | 23.77 | 23.38 | 23.59 | 23.59 | -0.09 (-0.38%) | 24,670 |
| 4 Feb 2022 | USD | 23.83 | 23.91 | 23.4 | 23.68 | 23.68 | -0.21 (-0.88%) | 30,921 |
| 3 Feb 2022 | USD | 24.63 | 24.63 | 23.72 | 23.89 | 23.89 | -0.71 (-2.89%) | 151,272 |
| 2 Feb 2022 | USD | 24.66 | 24.68 | 24.46 | 24.6 | 24.6 | +0.06 (+0.24%) | 16,463 |
| 1 Feb 2022 | USD | 24.64 | 24.72 | 24.48 | 24.54 | 24.54 | -0.07 (-0.28%) | 21,302 |
| 31 Jan 2022 | USD | 24.45 | 24.65 | 24.3898 | 24.61 | 24.61 | +0.21 (+0.86%) | 24,423 |
| 28 Jan 2022 | USD | 24.42 | 24.53 | 24.2 | 24.4 | 24.4 | +0.15 (+0.62%) | 10,958 |
| 27 Jan 2022 | USD | 24.67 | 24.67 | 24.16 | 24.25 | 24.25 | -0.45 (-1.82%) | 39,142 |
| 26 Jan 2022 | USD | 24.8747 | 24.9 | 24.7 | 24.7 | 24.7 | -0.11 (-0.44%) | 7,297 |
| 25 Jan 2022 | USD | 24.9 | 25 | 24.73 | 24.81 | 24.81 | -0.08 (-0.32%) | 10,912 |
| 24 Jan 2022 | USD | 24.37 | 24.89 | 24.37 | 24.89 | 24.89 | -0.04 (-0.16%) | 13,326 |
| 21 Jan 2022 | USD | 24.86 | 25 | 24.75 | 24.9299 | 24.9299 | +0.06 (+0.24%) | 5,094 |
| 20 Jan 2022 | USD | 25.0334 | 25.0899 | 24.87 | 24.87 | 24.87 | -0.12 (-0.48%) | 16,307 |
| 19 Jan 2022 | USD | 24.98 | 25.06 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 7,838 |
| 18 Jan 2022 | USD | 25.1 | 25.1 | 24.9027 | 24.99 | 24.99 | -0.199 (-0.79%) | 23,257 |
| 14 Jan 2022 | USD | 25.13 | 25.2143 | 25.0455 | 25.1886 | 25.1886 | +0.009 (+0.03%) | 9,767 |
| 13 Jan 2022 | USD | 25.2084 | 25.2084 | 25.11 | 25.18 | 25.18 | +0.15 (+0.60%) | 18,543 |
| 12 Jan 2022 | USD | 25.07 | 25.22 | 25.02 | 25.03 | 25.03 | -0.15 (-0.60%) | 25,149 |
| 11 Jan 2022 | USD | 24.51 | 25.19 | 24.51 | 25.18 | 25.18 | +0.242 (+0.97%) | 15,831 |
